DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.19 | 157,07 | 157,10 | 156,80 | 156,80 | 0 |
| 10.01.19 | 156,98 | 156,98 | 156,86 | 156,87 | 0 |
| 09.01.19 | 157,30 | 157,53 | 157,04 | 157,04 | 0 |
| 08.01.19 | 157,33 | 157,65 | 157,07 | 157,13 | 0 |
| 07.01.19 | 158,49 | 158,77 | 157,46 | 157,52 | 0 |
| 04.01.19 | 156,56 | 158,24 | 156,56 | 158,24 | 0 |
| 03.01.19 | 157,24 | 157,27 | 156,62 | 156,62 | 0 |
| 02.01.19 | 157,20 | 157,25 | 156,74 | 157,25 | 0 |
| 28.12.18 | 157,20 | 157,42 | 157,20 | 157,39 | 0 |
| 27.12.18 | 157,29 | 157,29 | 155,62 | 156,36 | 0 |
| 21.12.18 | 157,07 | 157,11 | 156,67 | 157,02 | 0 |
| 20.12.18 | 157,55 | 157,61 | 157,17 | 157,17 | 0 |
| 19.12.18 | 158,70 | 159,10 | 158,41 | 158,41 | 0 |
| 18.12.18 | 158,56 | 158,96 | 158,51 | 158,78 | 0 |
| 17.12.18 | 159,42 | 159,46 | 159,06 | 159,07 | 0 |
| 14.12.18 | 159,49 | 159,63 | 158,91 | 159,56 | 0 |
| 13.12.18 | 160,77 | 160,77 | 159,59 | 159,59 | 0 |
| 12.12.18 | 159,19 | 161,10 | 159,19 | 161,10 | 0 |
| 11.12.18 | 159,91 | 160,07 | 158,72 | 159,36 | 0 |
| 10.12.18 | 159,74 | 160,23 | 157,81 | 160,23 | 0 |
| 07.12.18 | 161,32 | 161,70 | 159,80 | 159,80 | 0 |
| 06.12.18 | 161,18 | 161,34 | 158,65 | 160,25 | 0 |
| 05.12.18 | 160,72 | 161,25 | 159,38 | 161,25 | 0 |
| 04.12.18 | 161,37 | 161,59 | 160,03 | 160,03 | 0 |
| 03.12.18 | 161,06 | 162,76 | 161,06 | 161,49 | 0 |
