JPM India A (acc) - USD
WKN: A0DQQN / ISIN: LU0210527015Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 27,45 | 27,85 | 27,34 | 27,85 | 0 |
| 03.01.19 | 27,36 | 27,44 | 27,20 | 27,29 | 0 |
| 02.01.19 | 27,65 | 27,94 | 27,49 | 27,94 | 0 |
| 28.12.18 | 27,66 | 27,75 | 27,66 | 27,74 | 0 |
| 27.12.18 | 27,81 | 27,87 | 27,67 | 27,73 | 0 |
| 21.12.18 | 27,72 | 28,02 | 27,69 | 27,89 | 0 |
| 20.12.18 | 28,13 | 28,45 | 28,06 | 28,19 | 0 |
| 19.12.18 | 28,16 | 28,32 | 28,06 | 28,29 | 0 |
| 18.12.18 | 27,51 | 28,08 | 27,51 | 28,08 | 0 |
| 17.12.18 | 27,38 | 27,54 | 27,38 | 27,38 | 0 |
| 14.12.18 | 27,36 | 27,67 | 27,36 | 27,58 | 0 |
| 13.12.18 | 27,29 | 27,51 | 27,20 | 27,43 | 0 |
| 12.12.18 | 26,69 | 27,12 | 26,68 | 27,12 | 0 |
| 11.12.18 | 26,31 | 26,53 | 26,06 | 26,31 | 0 |
| 10.12.18 | 26,37 | 26,47 | 25,90 | 26,03 | 0 |
| 07.12.18 | 27,00 | 27,10 | 26,67 | 26,69 | 0 |
| 06.12.18 | 27,20 | 27,20 | 26,66 | 26,86 | 0 |
| 05.12.18 | 27,79 | 27,79 | 27,56 | 27,58 | 0 |
| 04.12.18 | 27,77 | 27,91 | 27,67 | 27,72 | 0 |
| 03.12.18 | 28,03 | 28,20 | 28,01 | 28,13 | 0 |
| 30.11.18 | 28,04 | 28,30 | 28,03 | 28,28 | 0 |
| 29.11.18 | 27,72 | 28,08 | 27,72 | 28,08 | 0 |
| 28.11.18 | 27,49 | 27,70 | 27,46 | 27,70 | 0 |
| 27.11.18 | 26,96 | 27,36 | 26,96 | 27,30 | 0 |
| 26.11.18 | 26,90 | 27,18 | 26,90 | 27,11 | 0 |
