HANSApost Triselect
WKN: 977037 / ISIN: DE0009770370Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.18 | 44,13 | 44,13 | 44,13 | 44,13 | - |
| 23.11.18 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 22.11.18 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 21.11.18 | 43,77 | 43,77 | 43,77 | 43,77 | - |
| 20.11.18 | 43,90 | 43,90 | 43,90 | 43,90 | - |
| 19.11.18 | 44,29 | 44,29 | 44,29 | 44,29 | - |
| 16.11.18 | 44,36 | 44,36 | 44,36 | 44,36 | - |
| 15.11.18 | 44,49 | 44,49 | 44,49 | 44,49 | - |
| 14.11.18 | 44,65 | 44,65 | 44,65 | 44,65 | - |
| 13.11.18 | 44,58 | 44,58 | 44,58 | 44,58 | - |
| 12.11.18 | 44,72 | 44,72 | 44,72 | 44,72 | - |
| 09.11.18 | 44,75 | 44,75 | 44,75 | 44,75 | - |
| 08.11.18 | 44,85 | 44,85 | 44,85 | 44,85 | - |
| 07.11.18 | 44,83 | 44,83 | 44,83 | 44,83 | - |
| 06.11.18 | 44,68 | 44,68 | 44,68 | 44,68 | - |
| 05.11.18 | 44,78 | 44,78 | 44,78 | 44,78 | - |
| 02.11.18 | 44,83 | 44,83 | 44,83 | 44,83 | - |
| 01.11.18 | 44,67 | 44,67 | 44,67 | 44,67 | - |
| 31.10.18 | 44,51 | 44,51 | 44,51 | 44,51 | - |
| 30.10.18 | 44,17 | 44,17 | 44,17 | 44,17 | - |
| 29.10.18 | 44,23 | 44,23 | 44,23 | 44,23 | - |
| 26.10.18 | 43,97 | 43,97 | 43,97 | 43,97 | - |
| 25.10.18 | 44,20 | 44,20 | 44,20 | 44,20 | - |
| 24.10.18 | 44,23 | 44,23 | 44,23 | 44,23 | - |
| 23.10.18 | 44,27 | 44,27 | 44,27 | 44,27 | - |
