smart-invest - HELIOS AR A
WKN: A0F5LF / ISIN: LU0227003679Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.18 | 48,04 | 48,04 | 48,04 | 48,04 | - |
| 26.11.18 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 23.11.18 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 22.11.18 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 21.11.18 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 20.11.18 | 48,20 | 48,20 | 48,20 | 48,20 | - |
| 19.11.18 | 48,35 | 48,35 | 48,35 | 48,35 | - |
| 16.11.18 | 48,24 | 48,24 | 48,24 | 48,24 | - |
| 15.11.18 | 48,38 | 48,38 | 48,38 | 48,38 | - |
| 14.11.18 | 48,69 | 48,69 | 48,69 | 48,69 | - |
| 13.11.18 | 48,67 | 48,67 | 48,67 | 48,67 | - |
| 12.11.18 | 48,89 | 48,89 | 48,89 | 48,89 | - |
| 09.11.18 | 49,01 | 49,01 | 49,01 | 49,01 | - |
| 08.11.18 | 48,78 | 48,78 | 48,78 | 48,78 | - |
| 07.11.18 | 48,52 | 48,52 | 48,52 | 48,52 | - |
| 06.11.18 | 48,42 | 48,42 | 48,42 | 48,42 | - |
| 05.11.18 | 48,38 | 48,38 | 48,38 | 48,38 | - |
| 02.11.18 | 48,39 | 48,39 | 48,39 | 48,39 | - |
| 31.10.18 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 30.10.18 | 47,88 | 47,88 | 47,88 | 47,88 | - |
| 29.10.18 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 26.10.18 | 48,12 | 48,12 | 48,12 | 48,12 | - |
| 25.10.18 | 48,27 | 48,27 | 48,27 | 48,27 | - |
| 24.10.18 | 48,30 | 48,30 | 48,30 | 48,30 | - |
| 23.10.18 | 48,81 | 48,81 | 48,81 | 48,81 | - |
