BlackRock Global Funds - Japan Small & MidCap Opp A2 JPY
WKN: A0J28Y / ISIN: LU0249411835Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.18 | 7.998 | 7.998 | 7.998 | 7.998 | - |
| 03.08.18 | 8.089 | 8.089 | 8.089 | 8.089 | - |
| 02.08.18 | 8.174 | 8.174 | 8.174 | 8.174 | - |
| 01.08.18 | 8.247 | 8.247 | 8.247 | 8.247 | - |
| 31.07.18 | 8.218 | 8.218 | 8.218 | 8.218 | - |
| 30.07.18 | 8.252 | 8.252 | 8.252 | 8.252 | - |
| 27.07.18 | 8.317 | 8.317 | 8.317 | 8.317 | - |
| 26.07.18 | 8.248 | 8.248 | 8.248 | 8.248 | - |
| 25.07.18 | 8.207 | 8.207 | 8.207 | 8.207 | - |
| 24.07.18 | 8.154 | 8.154 | 8.154 | 8.154 | - |
| 23.07.18 | 8.118 | 8.118 | 8.118 | 8.118 | - |
| 20.07.18 | 8.157 | 8.157 | 8.157 | 8.157 | - |
| 19.07.18 | 8.198 | 8.198 | 8.198 | 8.198 | - |
| 18.07.18 | 8.195 | 8.195 | 8.195 | 8.195 | - |
| 17.07.18 | 8.139 | 8.139 | 8.139 | 8.139 | - |
| 16.07.18 | 8.121 | 8.121 | 8.121 | 8.121 | - |
| 13.07.18 | 8.121 | 8.121 | 8.121 | 8.121 | - |
| 12.07.18 | 8.037 | 8.037 | 8.037 | 8.037 | - |
| 11.07.18 | 7.999 | 7.999 | 7.999 | 7.999 | - |
| 10.07.18 | 8.097 | 8.097 | 8.097 | 8.097 | - |
| 09.07.18 | 8.073 | 8.073 | 8.073 | 8.073 | - |
| 06.07.18 | 7.974 | 7.974 | 7.974 | 7.974 | - |
| 05.07.18 | 7.868 | 7.868 | 7.868 | 7.868 | - |
| 04.07.18 | 7.973 | 7.973 | 7.973 | 7.973 | - |
| 03.07.18 | 8.001 | 8.001 | 8.001 | 8.001 | - |
