Comgest Growth Asia Pac ex Japan Cap.
WKN: A0KEBK / ISIN: IE00B16C1G93Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.18 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 24.09.18 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 21.09.18 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 20.09.18 | 23,80 | 23,80 | 23,80 | 23,80 | - |
| 19.09.18 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 18.09.18 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 17.09.18 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 14.09.18 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 13.09.18 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 12.09.18 | 23,18 | 23,18 | 23,18 | 23,18 | - |
| 11.09.18 | 23,23 | 23,23 | 23,23 | 23,23 | - |
| 10.09.18 | 23,34 | 23,34 | 23,34 | 23,34 | - |
| 07.09.18 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 06.09.18 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 05.09.18 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 04.09.18 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 03.09.18 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 31.08.18 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 30.08.18 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 29.08.18 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 28.08.18 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 27.08.18 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 24.08.18 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 23.08.18 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 22.08.18 | 23,99 | 23,99 | 23,99 | 23,99 | - |
