CT (Lux) Pan European Small Cap Opportunities AE EUR
WKN: A0MNG1 / ISIN: LU0282719219Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 35,37 | 35,45 | 35,15 | 35,30 | 0 |
| 29.11.18 | 35,30 | 35,41 | 35,12 | 35,23 | 0 |
| 28.11.18 | 35,23 | 35,33 | 35,11 | 35,33 | 0 |
| 27.11.18 | 35,16 | 35,36 | 35,05 | 35,14 | 0 |
| 26.11.18 | 35,10 | 35,43 | 35,10 | 35,34 | 0 |
| 23.11.18 | 34,71 | 34,90 | 34,58 | 34,78 | 0 |
| 22.11.18 | 34,98 | 35,00 | 34,73 | 34,77 | 0 |
| 21.11.18 | 34,82 | 35,09 | 34,82 | 35,09 | 0 |
| 20.11.18 | 35,18 | 35,19 | 34,74 | 34,81 | 0 |
| 19.11.18 | 35,38 | 35,80 | 35,19 | 35,19 | 0 |
| 16.11.18 | 36,10 | 36,10 | 35,37 | 35,66 | 0 |
| 15.11.18 | 36,38 | 36,38 | 35,71 | 35,84 | 0 |
| 14.11.18 | 36,22 | 36,57 | 36,00 | 36,28 | 0 |
| 13.11.18 | 36,33 | 36,61 | 36,31 | 36,53 | 0 |
| 12.11.18 | 37,00 | 37,15 | 36,54 | 36,62 | 0 |
| 09.11.18 | 37,05 | 37,12 | 36,86 | 36,98 | 0 |
| 08.11.18 | 37,05 | 37,35 | 37,05 | 37,21 | 0 |
| 07.11.18 | 36,92 | 37,20 | 36,82 | 37,19 | 0 |
| 06.11.18 | 37,03 | 37,03 | 36,68 | 36,79 | 0 |
| 05.11.18 | 36,51 | 37,54 | 36,51 | 37,38 | 0 |
| 02.11.18 | 36,43 | 36,93 | 36,43 | 36,43 | 0 |
| 01.11.18 | 35,74 | 36,23 | 35,74 | 36,12 | 0 |
| 31.10.18 | 35,59 | 36,01 | 35,59 | 36,00 | 0 |
| 30.10.18 | 35,41 | 35,68 | 35,33 | 35,51 | 0 |
| 29.10.18 | 35,17 | 35,82 | 35,17 | 35,59 | 0 |
