iShares BIC 50 UCITS ETF
WKN: A0MR61 / ISIN: IE00B1W57M07Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.18 | 25,56 | 25,56 | 24,89 | 24,89 | 873 |
| 09.10.18 | 25,67 | 25,68 | 25,67 | 25,68 | 365 |
| 08.10.18 | 25,57 | 25,63 | 25,55 | 25,63 | 327 |
| 05.10.18 | 25,76 | 25,76 | 25,59 | 25,59 | 121 |
| 04.10.18 | 25,54 | 25,54 | 25,42 | 25,42 | 264 |
| 03.10.18 | 25,97 | 26,22 | 25,97 | 26,09 | 89 |
| 02.10.18 | 25,73 | 25,73 | 25,73 | 25,73 | 23 |
| 01.10.18 | 26,04 | 26,19 | 26,04 | 26,19 | 393 |
| 28.09.18 | 26,08 | 26,08 | 26,08 | 26,08 | 550 |
| 27.09.18 | 25,76 | 25,76 | 25,76 | 25,76 | 40 |
| 26.09.18 | 25,79 | 25,79 | 25,79 | 25,79 | 3 |
| 25.09.18 | 25,39 | 25,39 | 25,39 | 25,39 | 100 |
| 24.09.18 | 25,51 | 25,51 | 25,41 | 25,41 | 166 |
| 21.09.18 | 25,67 | 25,70 | 25,67 | 25,70 | 539 |
| 20.09.18 | 25,35 | 25,35 | 25,35 | 25,35 | 10 |
| 19.09.18 | 25,25 | 25,25 | 25,25 | 25,25 | 72 |
| 18.09.18 | 24,89 | 25,06 | 24,89 | 25,06 | 216 |
| 17.09.18 | 24,82 | 24,82 | 24,57 | 24,70 | 1026 |
| 13.09.18 | 25,02 | 25,02 | 24,84 | 24,84 | 20 |
| 12.09.18 | 24,54 | 24,61 | 24,54 | 24,61 | 394 |
| 11.09.18 | 24,45 | 24,45 | 24,45 | 24,45 | 100 |
| 10.09.18 | 24,90 | 24,90 | 24,90 | 24,90 | 60 |
| 07.09.18 | 24,75 | 24,75 | 24,75 | 24,75 | 40 |
| 06.09.18 | 24,70 | 24,70 | 24,70 | 24,70 | 2 |
| 05.09.18 | 24,92 | 24,99 | 24,82 | 24,82 | 582 |
