LBBW Renten ESG R
WKN: A0X97K / ISIN: DE000A0X97K7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 52,20 | 52,28 | 52,12 | 52,12 | 0 |
| 22.11.18 | 52,20 | 52,26 | 52,09 | 52,09 | 0 |
| 21.11.18 | 52,23 | 52,28 | 52,09 | 52,09 | 0 |
| 20.11.18 | 52,27 | 52,32 | 52,11 | 52,11 | 0 |
| 19.11.18 | 52,30 | 52,35 | 52,12 | 52,12 | 0 |
| 16.11.18 | 52,27 | 52,32 | 52,16 | 52,16 | 0 |
| 15.11.18 | 52,33 | 52,59 | 52,15 | 52,15 | 75 |
| 14.11.18 | 52,35 | 52,35 | 52,15 | 52,25 | 1645 |
| 13.11.18 | 52,28 | 52,33 | 52,15 | 52,17 | 0 |
| 12.11.18 | 52,22 | 52,28 | 52,14 | 52,15 | 0 |
| 09.11.18 | 52,24 | 52,30 | 52,11 | 52,15 | 0 |
| 08.11.18 | 52,13 | 52,20 | 52,09 | 52,09 | 0 |
| 07.11.18 | 52,27 | 52,32 | 52,08 | 52,13 | 0 |
| 06.11.18 | 52,27 | 52,32 | 52,12 | 52,12 | 0 |
| 05.11.18 | 52,30 | 52,30 | 52,15 | 52,15 | 0 |
| 02.11.18 | 52,32 | 52,32 | 52,30 | 52,30 | 0 |
| 01.11.18 | 52,32 | 52,32 | 52,32 | 52,32 | 0 |
| 31.10.18 | 52,34 | 52,34 | 52,32 | 52,32 | 0 |
| 30.10.18 | 52,36 | 52,36 | 52,34 | 52,34 | 0 |
| 29.10.18 | 52,32 | 52,36 | 52,25 | 52,36 | 60 |
| 26.10.18 | 52,33 | 52,38 | 52,19 | 52,22 | 0 |
| 25.10.18 | 52,23 | 52,31 | 52,23 | 52,23 | 0 |
| 24.10.18 | 52,31 | 52,34 | 52,18 | 52,22 | 0 |
| 23.10.18 | 52,28 | 52,28 | 52,26 | 52,26 | 0 |
| 22.10.18 | 52,37 | 52,37 | 52,20 | 52,20 | 0 |
