Dynamik Invest (T)
WKN: A1H9V0 / ISIN: AT0000A0PDE4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.17 | 12.447 | 12.447 | 12.447 | 12.447 | - |
| 22.08.17 | 12.438 | 12.438 | 12.438 | 12.438 | - |
| 21.08.17 | 12.448 | 12.448 | 12.448 | 12.448 | - |
| 18.08.17 | 12.495 | 12.495 | 12.495 | 12.495 | - |
| 17.08.17 | 12.488 | 12.488 | 12.488 | 12.488 | - |
| 16.08.17 | 12.461 | 12.461 | 12.461 | 12.461 | - |
| 14.08.17 | 12.428 | 12.428 | 12.428 | 12.428 | - |
| 11.08.17 | 12.512 | 12.512 | 12.512 | 12.512 | - |
| 10.08.17 | 12.526 | 12.526 | 12.526 | 12.526 | - |
| 09.08.17 | 12.525 | 12.525 | 12.525 | 12.525 | - |
| 08.08.17 | 12.508 | 12.508 | 12.508 | 12.508 | - |
| 07.08.17 | 12.486 | 12.486 | 12.486 | 12.486 | - |
| 04.08.17 | 12.467 | 12.467 | 12.467 | 12.467 | - |
| 03.08.17 | 12.474 | 12.474 | 12.474 | 12.474 | - |
| 02.08.17 | 12.475 | 12.475 | 12.475 | 12.475 | - |
| 01.08.17 | 12.483 | 12.483 | 12.483 | 12.483 | - |
| 31.07.17 | 12.489 | 12.489 | 12.489 | 12.489 | - |
| 28.07.17 | 12.532 | 12.532 | 12.532 | 12.532 | - |
| 27.07.17 | 12.523 | 12.523 | 12.523 | 12.523 | - |
| 26.07.17 | 12.481 | 12.481 | 12.481 | 12.481 | - |
| 25.07.17 | 12.481 | 12.481 | 12.481 | 12.481 | - |
| 24.07.17 | 12.499 | 12.499 | 12.499 | 12.499 | - |
| 21.07.17 | 12.543 | 12.543 | 12.543 | 12.543 | - |
| 20.07.17 | 12.509 | 12.509 | 12.509 | 12.509 | - |
| 19.07.17 | 12.494 | 12.494 | 12.494 | 12.494 | - |
