Xtrackers II Eurozone Government Bond UCITS ETF 1D
WKN: DBX0KC / ISIN: LU0643975591Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.16 | 201,20 | 201,20 | 201,20 | 201,20 | 50 |
| 02.05.16 | 199,16 | 199,16 | 199,16 | 199,16 | 238 |
| 29.04.16 | 199,46 | 199,46 | 199,46 | 199,46 | 3 |
| 28.04.16 | 199,87 | 199,87 | 199,87 | 199,87 | 7 |
| 27.04.16 | 199,49 | 199,49 | 199,49 | 199,49 | 2 |
| 25.04.16 | 200,24 | 200,24 | 200,24 | 200,24 | 3 |
| 21.04.16 | 200,78 | 200,78 | 200,78 | 200,78 | 3 |
| 20.04.16 | 201,27 | 201,27 | 201,27 | 201,27 | 3 |
| 13.04.16 | 201,38 | 201,38 | 201,38 | 201,38 | 3 |
| 11.04.16 | 202,32 | 202,32 | 202,32 | 202,32 | 173 |
| 07.04.16 | 202,21 | 202,21 | 202,21 | 202,21 | 3 |
| 05.04.16 | 201,74 | 201,74 | 201,74 | 201,74 | 140 |
| 04.04.16 | 202,18 | 202,18 | 202,18 | 202,18 | 2 |
| 24.03.16 | 203,64 | 203,64 | 203,64 | 203,64 | 10 |
| 22.03.16 | 203,79 | 203,79 | 203,79 | 203,79 | 147 |
| 21.03.16 | 203,67 | 203,67 | 203,67 | 203,67 | 49 |
| 18.02.16 | 201,25 | 201,25 | 201,25 | 201,25 | 37 |
| 09.02.16 | 200,71 | 200,71 | 200,71 | 200,71 | 10 |
| 08.02.16 | 201,63 | 201,63 | 201,63 | 201,63 | 3 |
| 04.02.16 | 201,29 | 201,29 | 201,29 | 201,29 | 3 |
| 01.02.16 | 201,12 | 201,12 | 201,12 | 201,12 | 3 |
| 27.01.16 | 200,08 | 200,08 | 200,08 | 200,08 | 109 |
| 22.01.16 | 199,59 | 199,59 | 199,59 | 199,59 | 4 |
| 13.01.16 | 198,08 | 198,53 | 198,08 | 198,53 | 16 |
| 11.01.16 | 198,30 | 198,30 | 198,30 | 198,30 | 3 |
