Vanguard FTSE Emerging Markets UCITS ETF (USD) Dist
WKN: A1JX51 / ISIN: IE00B3VVMM84Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.18 | 47,60 | 47,80 | 47,60 | 47,80 | 568 |
| 28.11.18 | 47,58 | 48,35 | 47,58 | 48,35 | 1352 |
| 27.11.18 | 46,69 | 47,16 | 46,62 | 47,16 | 193 |
| 26.11.18 | 46,67 | 47,05 | 46,67 | 46,77 | 887 |
| 23.11.18 | 46,47 | 46,49 | 46,47 | 46,49 | 53 |
| 22.11.18 | 46,47 | 46,57 | 46,35 | 46,48 | 166 |
| 21.11.18 | 46,34 | 46,78 | 46,34 | 46,65 | 286 |
| 20.11.18 | 46,59 | 46,59 | 46,01 | 46,01 | 417 |
| 19.11.18 | 47,36 | 47,36 | 46,39 | 46,39 | 590 |
| 16.11.18 | 47,41 | 47,41 | 46,90 | 46,90 | 800 |
| 15.11.18 | 46,97 | 47,63 | 46,95 | 47,61 | 310 |
| 14.11.18 | 46,38 | 46,69 | 46,00 | 46,26 | 1033 |
| 13.11.18 | 46,50 | 46,77 | 46,38 | 46,38 | 4432 |
| 12.11.18 | 46,16 | 46,55 | 45,99 | 46,33 | 1375 |
| 09.11.18 | 46,84 | 46,84 | 46,05 | 46,23 | 1291 |
| 08.11.18 | 47,49 | 47,49 | 46,83 | 46,87 | 441 |
| 07.11.18 | 47,18 | 47,70 | 47,18 | 47,70 | 1473 |
| 06.11.18 | 47,08 | 47,17 | 46,89 | 47,07 | 274 |
| 05.11.18 | 47,94 | 47,94 | 46,75 | 47,25 | 1216 |
| 02.11.18 | 47,27 | 48,11 | 46,90 | 47,24 | 2034 |
| 01.11.18 | 45,67 | 46,67 | 45,67 | 46,67 | 861 |
| 31.10.18 | 45,42 | 45,86 | 45,42 | 45,86 | 707 |
| 30.10.18 | 44,36 | 44,81 | 44,32 | 44,81 | 1897 |
| 29.10.18 | 44,78 | 45,51 | 44,00 | 44,00 | 1734 |
| 26.10.18 | 45,45 | 45,52 | 44,40 | 44,62 | 749 |
