JPM China A (dist) - USD
WKN: 973778 / ISIN: LU0051755006Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 48,20 | 48,90 | 48,20 | 48,79 | 0 |
| 29.11.18 | 48,49 | 48,71 | 48,13 | 48,13 | 0 |
| 28.11.18 | 48,55 | 48,94 | 48,25 | 48,47 | 0 |
| 27.11.18 | 47,98 | 48,33 | 47,95 | 48,04 | 0 |
| 26.11.18 | 47,43 | 48,13 | 47,38 | 47,91 | 0 |
| 23.11.18 | 47,18 | 47,57 | 46,92 | 46,93 | 0 |
| 22.11.18 | 47,84 | 47,91 | 47,28 | 47,50 | 0 |
| 21.11.18 | 46,75 | 47,75 | 46,75 | 47,45 | 0 |
| 20.11.18 | 46,64 | 46,92 | 46,30 | 46,39 | 0 |
| 19.11.18 | 47,84 | 48,05 | 47,13 | 47,20 | 0 |
| 16.11.18 | 48,35 | 48,54 | 47,31 | 47,31 | 0 |
| 15.11.18 | 48,31 | 48,62 | 47,76 | 47,96 | 0 |
| 14.11.18 | 47,51 | 47,65 | 47,03 | 47,13 | 0 |
| 13.11.18 | 47,05 | 47,66 | 47,05 | 47,15 | 0 |
| 12.11.18 | 46,81 | 47,61 | 46,58 | 46,58 | 0 |
| 09.11.18 | 47,50 | 47,54 | 46,49 | 46,62 | 0 |
| 08.11.18 | 48,49 | 48,54 | 48,09 | 48,27 | 0 |
| 07.11.18 | 48,29 | 48,64 | 48,20 | 48,55 | 0 |
| 06.11.18 | 48,05 | 48,50 | 47,97 | 48,14 | 0 |
| 05.11.18 | 48,31 | 48,54 | 47,89 | 48,02 | 0 |
| 02.11.18 | 48,48 | 48,67 | 47,95 | 48,14 | 0 |
| 01.11.18 | 46,16 | 46,71 | 46,03 | 46,54 | 0 |
| 31.10.18 | 44,28 | 45,17 | 44,28 | 44,84 | 0 |
| 30.10.18 | 43,21 | 43,85 | 43,07 | 43,84 | 0 |
| 29.10.18 | 44,29 | 44,60 | 43,70 | 44,18 | 0 |
