Xtrackers MSCI USA Screened UCITS ETF 1C
WKN: A1XEJS / ISIN: IE00BJZ2DC62Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.18 | 19,76 | 19,83 | 19,69 | 19,79 | 0 |
| 26.11.18 | 19,58 | 19,75 | 19,58 | 19,72 | 0 |
| 23.11.18 | 19,07 | 19,59 | 19,05 | 19,45 | 0 |
| 22.11.18 | 19,46 | 19,46 | 19,24 | 19,24 | 0 |
| 21.11.18 | 19,37 | 19,53 | 19,30 | 19,39 | 0 |
| 20.11.18 | 19,45 | 19,46 | 19,20 | 19,23 | 0 |
| 19.11.18 | 19,87 | 19,89 | 19,38 | 19,43 | 0 |
| 16.11.18 | 19,91 | 19,93 | 19,71 | 19,82 | 0 |
| 15.11.18 | 19,76 | 19,93 | 19,66 | 19,92 | 0 |
| 14.11.18 | 20,01 | 20,16 | 19,73 | 19,75 | 0 |
| 13.11.18 | 20,10 | 20,20 | 19,96 | 20,00 | 0 |
| 12.11.18 | 20,34 | 20,42 | 19,97 | 19,97 | 0 |
| 09.11.18 | 20,35 | 20,38 | 20,15 | 20,23 | 0 |
| 08.11.18 | 20,27 | 20,33 | 20,23 | 20,29 | 0 |
| 07.11.18 | 20,04 | 20,27 | 20,00 | 20,27 | 0 |
| 06.11.18 | 19,96 | 20,00 | 19,85 | 19,99 | 0 |
| 05.11.18 | 19,83 | 19,94 | 19,81 | 19,88 | 0 |
| 02.11.18 | 20,08 | 20,09 | 19,71 | 19,84 | 0 |
| 01.11.18 | 19,68 | 19,86 | 19,63 | 19,82 | 0 |
| 31.10.18 | 19,60 | 19,87 | 19,57 | 19,68 | 0 |
| 30.10.18 | 19,21 | 19,51 | 19,09 | 19,51 | 0 |
| 29.10.18 | 19,14 | 19,51 | 18,81 | 19,02 | 0 |
| 26.10.18 | 19,22 | 19,29 | 18,93 | 19,07 | 1258 |
| 25.10.18 | 19,39 | 19,49 | 19,35 | 19,38 | 0 |
| 24.10.18 | 19,52 | 19,73 | 19,18 | 19,18 | 0 |
