Invesco S&P 500 High Dividend Low Volatility ETF Dist
WKN: A14RHD / ISIN: IE00BWTN6Y99Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.18 | 27,10 | 27,10 | 27,10 | 27,10 | 500 |
| 11.07.18 | 27,03 | 27,03 | 27,03 | 27,03 | 40 |
| 10.07.18 | 26,89 | 26,89 | 26,89 | 26,89 | 50 |
| 05.07.18 | 26,83 | 26,83 | 26,83 | 26,83 | 63 |
| 03.07.18 | 26,76 | 26,76 | 26,74 | 26,74 | 585 |
| 02.07.18 | 26,69 | 26,69 | 26,69 | 26,69 | 20 |
| 27.06.18 | 27,00 | 27,00 | 27,00 | 27,00 | 250 |
| 25.06.18 | 26,97 | 26,97 | 26,65 | 26,65 | 1122 |
| 19.06.18 | 26,78 | 26,78 | 26,78 | 26,78 | 400 |
| 18.06.18 | 26,88 | 26,88 | 26,67 | 26,67 | 1623 |
| 15.06.18 | 26,75 | 26,75 | 26,75 | 26,75 | 100 |
| 14.06.18 | 26,79 | 26,79 | 26,79 | 26,79 | 25 |
| 11.06.18 | 26,43 | 26,46 | 26,43 | 26,46 | 265 |
| 07.06.18 | 26,20 | 26,20 | 26,20 | 26,20 | 385 |
| 05.06.18 | 26,53 | 26,53 | 26,53 | 26,53 | 40 |
| 04.06.18 | 26,59 | 26,59 | 26,59 | 26,59 | 150 |
| 31.05.18 | 26,48 | 26,48 | 26,48 | 26,48 | 427 |
| 30.05.18 | 26,31 | 26,31 | 26,31 | 26,31 | 100 |
| 25.05.18 | 26,32 | 26,38 | 26,32 | 26,38 | 400 |
| 15.05.18 | 25,68 | 25,68 | 25,68 | 25,68 | 200 |
| 03.05.18 | 25,16 | 25,16 | 25,16 | 25,16 | 190 |
| 02.05.18 | 25,15 | 25,15 | 25,10 | 25,10 | 220 |
| 30.04.18 | 25,31 | 25,31 | 25,31 | 25,31 | 40 |
| 27.04.18 | 25,10 | 25,10 | 25,10 | 25,10 | 380 |
| 23.04.18 | 24,64 | 24,64 | 24,64 | 24,64 | 63 |
