Xtrackers MSCI World Energy UCITS ETF 1C
WKN: A113FF / ISIN: IE00BM67HM91Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.18 | 27,79 | 27,79 | 27,79 | 27,79 | 194 |
| 09.04.18 | 26,81 | 26,81 | 26,81 | 26,81 | 184 |
| 03.04.18 | 25,94 | 25,94 | 25,94 | 25,94 | 150 |
| 29.03.18 | 25,90 | 25,90 | 25,90 | 25,90 | 90 |
| 28.03.18 | 25,93 | 25,93 | 25,93 | 25,93 | 100 |
| 21.03.18 | 26,00 | 26,56 | 26,00 | 26,56 | 243 |
| 20.03.18 | 25,82 | 25,82 | 25,82 | 25,82 | 39 |
| 19.03.18 | 25,85 | 25,85 | 25,85 | 25,85 | 80 |
| 14.03.18 | 26,07 | 26,14 | 26,07 | 26,14 | 130 |
| 13.03.18 | 26,00 | 26,00 | 26,00 | 26,00 | 300 |
| 12.03.18 | 26,21 | 26,26 | 26,21 | 26,26 | 234 |
| 09.03.18 | 25,96 | 25,96 | 25,96 | 25,96 | 2000 |
| 05.03.18 | 25,88 | 25,88 | 25,88 | 25,88 | 68 |
| 02.03.18 | 25,52 | 25,52 | 25,52 | 25,52 | 30 |
| 01.03.18 | 26,09 | 26,18 | 26,09 | 26,10 | 210 |
| 28.02.18 | 26,71 | 26,71 | 26,71 | 26,71 | 29 |
| 27.02.18 | 26,63 | 26,63 | 26,63 | 26,63 | 193 |
| 26.02.18 | 26,65 | 26,65 | 26,65 | 26,65 | 200 |
| 21.02.18 | 26,05 | 26,20 | 26,02 | 26,02 | 456 |
| 19.02.18 | 26,27 | 26,27 | 26,17 | 26,17 | 775 |
| 12.02.18 | 26,13 | 26,13 | 26,13 | 26,13 | 49 |
| 08.02.18 | 26,20 | 26,20 | 26,20 | 26,20 | 88 |
| 06.02.18 | 26,06 | 26,32 | 26,06 | 26,32 | 375 |
| 05.02.18 | 27,18 | 27,18 | 26,76 | 26,76 | 550 |
| 02.02.18 | 27,80 | 27,80 | 27,80 | 27,80 | 60 |
