AGIF - Allianz US Short Duration High Income Bd - WT - USD
WKN: A2ANCF / ISIN: LU1442232507Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.18 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 17.05.18 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 16.05.18 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 15.05.18 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 14.05.18 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 11.05.18 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 09.05.18 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 08.05.18 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 07.05.18 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 04.05.18 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 03.05.18 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 02.05.18 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 30.04.18 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 27.04.18 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 26.04.18 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 25.04.18 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 24.04.18 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 23.04.18 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 20.04.18 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 19.04.18 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 18.04.18 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 17.04.18 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 16.04.18 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 13.04.18 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 12.04.18 | 1.068 | 1.068 | 1.068 | 1.068 | - |
