RICI Enhanced Brent Oil TR Index ETC
WKN: PB6R1B / ISIN: DE000PB6R1B1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.18 | 71,70 | 73,06 | 71,58 | 72,97 | 2000 |
| 20.11.18 | 74,48 | 74,99 | 71,13 | 71,14 | 175 |
| 19.11.18 | 75,37 | 75,56 | 74,00 | 74,55 | 0 |
| 16.11.18 | 75,82 | 76,74 | 74,38 | 74,75 | 0 |
| 15.11.18 | 75,74 | 76,89 | 75,73 | 75,73 | 28 |
| 14.11.18 | 75,25 | 77,40 | 75,25 | 76,34 | 0 |
| 13.11.18 | 79,71 | 79,81 | 75,35 | 75,89 | 0 |
| 12.11.18 | 80,79 | 81,02 | 79,93 | 80,09 | 0 |
| 09.11.18 | 79,97 | 80,05 | 78,71 | 79,10 | 0 |
| 08.11.18 | 80,44 | 80,44 | 79,54 | 79,88 | 0 |
| 07.11.18 | 79,15 | 80,54 | 79,15 | 79,93 | 0 |
| 06.11.18 | 79,40 | 80,25 | 78,62 | 79,29 | 0 |
| 05.11.18 | 79,29 | 80,49 | 79,27 | 79,86 | 0 |
| 02.11.18 | 79,29 | 79,91 | 79,08 | 79,46 | 0 |
| 01.11.18 | 81,63 | 82,08 | 78,99 | 79,29 | 2 |
| 31.10.18 | 83,25 | 83,66 | 81,92 | 81,92 | 0 |
| 30.10.18 | 83,54 | 83,93 | 82,23 | 82,46 | 0 |
| 29.10.18 | 83,07 | 83,95 | 83,07 | 83,47 | 1195 |
| 26.10.18 | 82,38 | 83,40 | 82,27 | 83,32 | 0 |
| 25.10.18 | 82,82 | 83,30 | 82,67 | 82,97 | 0 |
| 24.10.18 | 82,04 | 83,36 | 81,65 | 82,78 | 0 |
| 23.10.18 | 84,68 | 84,87 | 81,28 | 81,65 | 0 |
| 22.10.18 | 84,84 | 85,19 | 84,44 | 84,79 | 0 |
| 19.10.18 | 84,66 | 85,64 | 84,45 | 84,60 | 0 |
| 18.10.18 | 85,04 | 85,09 | 83,80 | 84,35 | 0 |
