AGIF - Allianz Best Styles Global Equity - PT - EUR
WKN: A2AHNA / ISIN: LU1400636905Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.18 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 09.07.18 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 06.07.18 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 05.07.18 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 04.07.18 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 03.07.18 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 02.07.18 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 29.06.18 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 28.06.18 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 27.06.18 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 26.06.18 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 25.06.18 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 22.06.18 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 21.06.18 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 20.06.18 | 1.225 | 1.225 | 1.225 | 1.225 | - |
| 19.06.18 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 18.06.18 | 1.231 | 1.231 | 1.231 | 1.231 | - |
| 15.06.18 | 1.237 | 1.237 | 1.237 | 1.237 | - |
| 14.06.18 | 1.213 | 1.213 | 1.213 | 1.213 | - |
| 13.06.18 | 1.225 | 1.225 | 1.225 | 1.225 | - |
| 12.06.18 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 11.06.18 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 08.06.18 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 07.06.18 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 06.06.18 | 1.218 | 1.218 | 1.218 | 1.218 | - |
