EUR Hedged RICI Enhanced Metals Index ETC
WKN: PR5RME / ISIN: DE000PR5RME1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 47,09 | 47,25 | 46,81 | 46,81 | 0 |
| 22.11.18 | 47,31 | 47,59 | 47,29 | 47,32 | 0 |
| 21.11.18 | 47,19 | 47,55 | 47,18 | 47,32 | 0 |
| 20.11.18 | 47,39 | 47,63 | 46,87 | 46,89 | 0 |
| 19.11.18 | 47,46 | 47,77 | 47,26 | 47,34 | 0 |
| 16.11.18 | 47,09 | 47,63 | 47,09 | 47,37 | 0 |
| 15.11.18 | 47,04 | 47,35 | 46,97 | 47,05 | 0 |
| 14.11.18 | 46,45 | 46,81 | 46,40 | 46,72 | 0 |
| 13.11.18 | 46,67 | 47,15 | 46,41 | 46,44 | 0 |
| 12.11.18 | 46,77 | 46,86 | 46,41 | 46,41 | 0 |
| 09.11.18 | 47,09 | 47,28 | 46,67 | 46,69 | 0 |
| 08.11.18 | 47,56 | 47,76 | 47,39 | 47,40 | 0 |
| 07.11.18 | 47,22 | 47,72 | 47,22 | 47,30 | 0 |
| 06.11.18 | 47,54 | 47,79 | 47,05 | 47,05 | 0 |
| 05.11.18 | 47,66 | 47,95 | 47,34 | 47,40 | 0 |
| 02.11.18 | 47,77 | 48,25 | 47,71 | 47,84 | 0 |
| 01.11.18 | 46,79 | 47,63 | 46,79 | 47,38 | 0 |
| 31.10.18 | 46,84 | 47,05 | 46,45 | 46,47 | 0 |
| 30.10.18 | 47,29 | 47,44 | 46,82 | 46,85 | 0 |
| 29.10.18 | 47,67 | 48,02 | 47,26 | 47,26 | 0 |
| 26.10.18 | 47,57 | 48,03 | 47,57 | 47,77 | 0 |
| 25.10.18 | 48,01 | 48,04 | 47,73 | 47,74 | 0 |
| 24.10.18 | 48,44 | 48,44 | 47,91 | 47,93 | 0 |
| 23.10.18 | 47,80 | 48,27 | 47,80 | 48,03 | 0 |
| 22.10.18 | 48,08 | 48,38 | 47,79 | 47,85 | 0 |
