Generali AktivMix Ertrag
WKN: 415630 / ISIN: DE0004156302Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 56,97 | 57,18 | 56,97 | 57,18 | 0 |
| 29.11.18 | 57,20 | 57,20 | 57,11 | 57,11 | 0 |
| 28.11.18 | 57,04 | 57,20 | 57,04 | 57,20 | 0 |
| 27.11.18 | 57,00 | 57,19 | 57,00 | 57,19 | 0 |
| 26.11.18 | 56,95 | 57,14 | 56,95 | 57,14 | 0 |
| 23.11.18 | 57,00 | 57,14 | 57,00 | 57,09 | 0 |
| 22.11.18 | 56,92 | 57,14 | 56,92 | 57,14 | 0 |
| 21.11.18 | 57,04 | 57,19 | 57,04 | 57,06 | 0 |
| 20.11.18 | 57,11 | 57,26 | 57,11 | 57,19 | 0 |
| 19.11.18 | 57,13 | 57,28 | 57,13 | 57,26 | 0 |
| 16.11.18 | 57,16 | 57,31 | 57,16 | 57,28 | 0 |
| 15.11.18 | 57,22 | 57,37 | 57,22 | 57,31 | 0 |
| 14.11.18 | 57,20 | 57,37 | 57,20 | 57,37 | 0 |
| 13.11.18 | 57,27 | 57,41 | 57,27 | 57,35 | 0 |
| 12.11.18 | 57,31 | 57,45 | 57,31 | 57,41 | 0 |
| 09.11.18 | 57,30 | 57,45 | 57,30 | 57,45 | 0 |
| 08.11.18 | 57,24 | 57,44 | 57,24 | 57,44 | 0 |
| 07.11.18 | 57,21 | 57,38 | 57,21 | 57,38 | 0 |
| 06.11.18 | 57,20 | 57,36 | 57,20 | 57,36 | 0 |
| 05.11.18 | 57,19 | 57,35 | 57,19 | 57,35 | 0 |
| 02.11.18 | 57,18 | 57,34 | 57,18 | 57,34 | 0 |
| 01.11.18 | 57,08 | 57,33 | 57,08 | 57,33 | 0 |
| 31.10.18 | 57,09 | 57,24 | 57,09 | 57,23 | 0 |
| 30.10.18 | 57,06 | 57,24 | 57,06 | 57,24 | 0 |
| 29.10.18 | 57,14 | 57,29 | 57,14 | 57,21 | 0 |
