Franklin Biotechnology Discovery Fund Class A (acc)
WKN: 937444 / ISIN: LU0109394709Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.15 | 26,23 | 26,23 | 26,23 | 26,23 | 38 |
| 29.09.15 | 26,00 | 26,00 | 26,00 | 26,00 | 100 |
| 28.09.15 | 28,25 | 28,25 | 25,80 | 25,80 | 590 |
| 24.09.15 | 29,66 | 29,66 | 29,66 | 29,66 | 242 |
| 23.09.15 | 29,94 | 29,94 | 29,94 | 29,94 | 40 |
| 22.09.15 | 31,54 | 31,54 | 30,20 | 30,60 | 2183 |
| 21.09.15 | 32,93 | 32,93 | 31,99 | 31,99 | 61 |
| 17.09.15 | 32,27 | 32,27 | 32,27 | 32,27 | 24 |
| 16.09.15 | 32,30 | 32,30 | 31,40 | 31,40 | 735 |
| 15.09.15 | 31,94 | 31,94 | 31,94 | 31,94 | 9 |
| 14.09.15 | 31,56 | 31,56 | 31,56 | 31,56 | 42 |
| 08.09.15 | 30,77 | 30,77 | 30,56 | 30,56 | 505 |
| 07.09.15 | 30,82 | 30,89 | 30,82 | 30,89 | 681 |
| 03.09.15 | 31,15 | 31,92 | 31,15 | 31,52 | 404 |
| 01.09.15 | 29,76 | 30,34 | 29,76 | 30,13 | 736 |
| 31.08.15 | 31,18 | 31,41 | 31,18 | 31,41 | 426 |
| 28.08.15 | 30,83 | 30,95 | 30,83 | 30,88 | 900 |
| 26.08.15 | 28,46 | 28,46 | 27,70 | 27,70 | 337 |
| 25.08.15 | 28,09 | 29,77 | 27,97 | 29,77 | 1165 |
| 24.08.15 | 29,11 | 29,15 | 27,27 | 27,93 | 1165 |
| 21.08.15 | 29,67 | 30,04 | 28,97 | 29,66 | 3412 |
| 18.08.15 | 32,86 | 33,58 | 32,86 | 33,58 | 43 |
| 17.08.15 | 32,20 | 32,40 | 31,94 | 31,94 | 649 |
| 14.08.15 | 32,31 | 32,31 | 32,13 | 32,13 | 505 |
| 13.08.15 | 32,82 | 32,82 | 32,82 | 32,82 | 300 |
