DWS Qi Eurozone Equity RC
WKN: 977856 / ISIN: DE0009778563Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.18 | 83,50 | 83,52 | 82,95 | 82,97 | 0 |
| 21.11.18 | 82,55 | 83,57 | 82,55 | 83,35 | 0 |
| 20.11.18 | 83,48 | 83,53 | 81,80 | 81,83 | 0 |
| 19.11.18 | 84,26 | 84,84 | 83,36 | 83,86 | 0 |
| 16.11.18 | 85,02 | 85,58 | 83,88 | 83,88 | 0 |
| 15.11.18 | 85,04 | 85,91 | 84,49 | 85,60 | 0 |
| 14.11.18 | 84,81 | 86,14 | 84,57 | 85,03 | 0 |
| 13.11.18 | 84,46 | 85,77 | 84,38 | 85,29 | 0 |
| 12.11.18 | 85,88 | 86,14 | 84,14 | 84,14 | 0 |
| 09.11.18 | 85,61 | 85,84 | 85,22 | 85,66 | 0 |
| 08.11.18 | 85,93 | 86,03 | 85,73 | 85,87 | 0 |
| 07.11.18 | 85,77 | 86,63 | 85,39 | 86,63 | 0 |
| 06.11.18 | 85,79 | 86,01 | 85,31 | 85,51 | 0 |
| 05.11.18 | 86,25 | 86,39 | 85,63 | 85,75 | 0 |
| 02.11.18 | 85,60 | 85,95 | 85,18 | 85,74 | 0 |
| 01.11.18 | 84,75 | 85,53 | 84,75 | 85,37 | 0 |
| 31.10.18 | 84,51 | 85,28 | 84,51 | 84,64 | 0 |
| 30.10.18 | 83,68 | 84,41 | 83,44 | 84,27 | 0 |
| 29.10.18 | 83,34 | 84,28 | 82,74 | 83,32 | 0 |
| 26.10.18 | 83,41 | 83,69 | 82,29 | 83,38 | 0 |
| 25.10.18 | 84,10 | 84,46 | 83,76 | 84,17 | 0 |
| 24.10.18 | 84,08 | 84,71 | 82,14 | 82,14 | 0 |
| 23.10.18 | 83,89 | 84,36 | 83,74 | 84,27 | 0 |
| 22.10.18 | 86,41 | 86,68 | 85,08 | 85,08 | 0 |
| 19.10.18 | 85,81 | 86,49 | 84,81 | 86,48 | 0 |
