DWS European Opportunities LD
WKN: 847415 / ISIN: DE0008474156Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.12 | 168,60 | 168,60 | 168,60 | 168,60 | 20 |
| 29.11.12 | 166,10 | 166,10 | 166,10 | 166,10 | 27 |
| 28.11.12 | 165,37 | 165,37 | 165,37 | 165,37 | 35 |
| 22.11.12 | 165,01 | 165,01 | 165,01 | 165,01 | 20 |
| 15.11.12 | 161,75 | 161,75 | 161,75 | 161,75 | 16 |
| 12.11.12 | 164,04 | 164,04 | 164,04 | 164,04 | 10 |
| 25.10.12 | 164,00 | 164,00 | 164,00 | 164,00 | 110 |
| 19.10.12 | 165,71 | 165,71 | 165,71 | 165,71 | 94 |
| 17.10.12 | 166,96 | 166,96 | 166,44 | 166,44 | 48 |
| 16.10.12 | 166,70 | 166,70 | 166,70 | 166,70 | 10 |
| 10.10.12 | 162,54 | 162,54 | 162,34 | 162,34 | 70 |
| 08.10.12 | 165,60 | 165,60 | 165,60 | 165,60 | 3 |
| 05.10.12 | 166,68 | 166,68 | 166,68 | 166,68 | 4 |
| 28.09.12 | 162,62 | 163,10 | 162,62 | 163,10 | 58 |
| 24.09.12 | 165,88 | 165,88 | 165,88 | 165,88 | 51 |
| 14.09.12 | 166,25 | 167,07 | 166,25 | 167,07 | 86 |
| 06.08.12 | 161,08 | 161,08 | 161,08 | 161,08 | 10 |
| 03.08.12 | 157,68 | 157,69 | 157,68 | 157,69 | 106 |
| 02.08.12 | 156,46 | 156,46 | 156,46 | 156,46 | 16 |
| 27.07.12 | 158,23 | 158,23 | 158,23 | 158,23 | 10 |
| 23.07.12 | 151,73 | 151,73 | 151,73 | 151,73 | 29 |
| 12.06.12 | 146,83 | 146,83 | 146,83 | 146,83 | 70 |
| 18.05.12 | 143,64 | 143,64 | 143,64 | 143,64 | 15 |
| 14.05.12 | 150,81 | 150,81 | 150,81 | 150,81 | 10 |
| 26.04.12 | 155,01 | 155,01 | 154,53 | 154,53 | 172 |
