JPM Greater China A (acc) - USD
WKN: A0DQQL / ISIN: LU0210526801Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.18 | 27,05 | 27,05 | 26,90 | 26,97 | 0 |
| 21.11.18 | 26,47 | 26,98 | 26,47 | 26,95 | 0 |
| 20.11.18 | 26,49 | 26,62 | 26,43 | 26,51 | 0 |
| 19.11.18 | 27,11 | 27,24 | 26,96 | 26,98 | 0 |
| 16.11.18 | 27,21 | 27,49 | 27,12 | 27,20 | 0 |
| 15.11.18 | 26,99 | 27,53 | 26,99 | 27,53 | 0 |
| 14.11.18 | 26,84 | 26,97 | 26,80 | 26,96 | 0 |
| 13.11.18 | 26,87 | 27,26 | 26,87 | 27,24 | 0 |
| 12.11.18 | 26,79 | 26,94 | 26,72 | 26,72 | 0 |
| 09.11.18 | 27,05 | 27,06 | 26,75 | 26,80 | 0 |
| 08.11.18 | 27,47 | 27,62 | 27,45 | 27,50 | 0 |
| 07.11.18 | 27,24 | 27,47 | 27,22 | 27,45 | 0 |
| 06.11.18 | 27,30 | 27,49 | 27,30 | 27,47 | 0 |
| 05.11.18 | 27,54 | 27,65 | 27,44 | 27,44 | 0 |
| 02.11.18 | 27,45 | 27,58 | 27,43 | 27,50 | 0 |
| 01.11.18 | 26,30 | 26,62 | 26,20 | 26,59 | 0 |
| 31.10.18 | 25,49 | 25,89 | 25,42 | 25,89 | 0 |
| 30.10.18 | 24,87 | 24,97 | 24,79 | 24,95 | 0 |
| 29.10.18 | 25,10 | 25,45 | 25,10 | 25,28 | 0 |
| 26.10.18 | 25,65 | 25,73 | 25,39 | 25,63 | 0 |
| 25.10.18 | 25,54 | 26,25 | 25,54 | 26,22 | 0 |
| 24.10.18 | 26,22 | 26,39 | 26,22 | 26,22 | 0 |
| 23.10.18 | 26,57 | 26,57 | 26,14 | 26,23 | 0 |
| 22.10.18 | 26,54 | 26,92 | 26,44 | 26,89 | 0 |
| 19.10.18 | 26,11 | 26,18 | 25,96 | 25,96 | 0 |
