BlackRock Global Funds - Japan Small & MidCap Opp A2 JPY
WKN: A0J28Y / ISIN: LU0249411835Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.18 | 8.221 | 8.221 | 8.221 | 8.221 | - |
| 28.06.18 | 8.188 | 8.188 | 8.188 | 8.188 | - |
| 27.06.18 | 8.189 | 8.189 | 8.189 | 8.189 | - |
| 26.06.18 | 8.157 | 8.157 | 8.157 | 8.157 | - |
| 25.06.18 | 8.145 | 8.145 | 8.145 | 8.145 | - |
| 22.06.18 | 8.256 | 8.256 | 8.256 | 8.256 | - |
| 21.06.18 | 8.259 | 8.259 | 8.259 | 8.259 | - |
| 20.06.18 | 8.253 | 8.253 | 8.253 | 8.253 | - |
| 19.06.18 | 8.222 | 8.222 | 8.222 | 8.222 | - |
| 18.06.18 | 8.332 | 8.332 | 8.332 | 8.332 | - |
| 15.06.18 | 8.434 | 8.434 | 8.434 | 8.434 | - |
| 14.06.18 | 8.426 | 8.426 | 8.426 | 8.426 | - |
| 13.06.18 | 8.444 | 8.444 | 8.444 | 8.444 | - |
| 12.06.18 | 8.425 | 8.425 | 8.425 | 8.425 | - |
| 11.06.18 | 8.400 | 8.400 | 8.400 | 8.400 | - |
| 08.06.18 | 8.351 | 8.351 | 8.351 | 8.351 | - |
| 07.06.18 | 8.339 | 8.339 | 8.339 | 8.339 | - |
| 06.06.18 | 8.289 | 8.289 | 8.289 | 8.289 | - |
| 05.06.18 | 8.310 | 8.310 | 8.310 | 8.310 | - |
| 04.06.18 | 8.322 | 8.322 | 8.322 | 8.322 | - |
| 01.06.18 | 8.216 | 8.216 | 8.216 | 8.216 | - |
| 31.05.18 | 8.221 | 8.221 | 8.221 | 8.221 | - |
| 30.05.18 | 8.132 | 8.132 | 8.132 | 8.132 | - |
| 29.05.18 | 8.233 | 8.233 | 8.233 | 8.233 | - |
| 28.05.18 | 8.291 | 8.291 | 8.291 | 8.291 | - |
