Xtrackers MSCI EM EMEA ESG Swap UCITS ETF 1C
WKN: DBX1EA / ISIN: LU0292109005Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.15 | 22,59 | 22,59 | 22,59 | 22,59 | 14 |
| 02.01.15 | 22,95 | 22,95 | 22,95 | 22,95 | 21 |
| 30.12.14 | 23,25 | 23,25 | 23,25 | 23,25 | 600 |
| 15.12.14 | 22,03 | 22,03 | 21,19 | 21,19 | 270 |
| 11.12.14 | 22,91 | 22,91 | 22,91 | 22,91 | 3 |
| 04.12.14 | 24,40 | 24,40 | 24,40 | 24,40 | 6 |
| 28.11.14 | 25,13 | 25,13 | 25,13 | 25,13 | 26 |
| 25.11.14 | 25,66 | 25,66 | 25,66 | 25,66 | 5 |
| 24.11.14 | 25,82 | 25,82 | 25,82 | 25,82 | 37 |
| 21.11.14 | 25,50 | 25,50 | 25,50 | 25,50 | 30 |
| 19.11.14 | 25,17 | 25,17 | 25,17 | 25,17 | 125 |
| 07.11.14 | 24,39 | 24,39 | 24,39 | 24,39 | 8 |
| 05.11.14 | 25,00 | 25,00 | 25,00 | 25,00 | 100 |
| 17.10.14 | 23,68 | 23,68 | 23,68 | 23,68 | 300 |
| 19.09.14 | 25,82 | 25,82 | 25,82 | 25,82 | 36 |
| 17.09.14 | 25,62 | 25,62 | 25,62 | 25,62 | 3 |
| 08.09.14 | 26,68 | 26,68 | 26,68 | 26,68 | 120 |
| 04.09.14 | 26,16 | 26,50 | 26,16 | 26,50 | 1669 |
| 26.08.14 | 26,00 | 26,00 | 26,00 | 26,00 | 60 |
| 15.08.14 | 25,20 | 25,20 | 25,20 | 25,20 | 4 |
| 04.08.14 | 25,00 | 25,00 | 25,00 | 25,00 | 40 |
| 30.07.14 | 25,38 | 25,38 | 25,38 | 25,38 | 20 |
| 23.07.14 | 25,60 | 25,60 | 25,60 | 25,60 | 35 |
| 22.07.14 | 25,46 | 25,46 | 25,46 | 25,46 | 70 |
| 14.07.14 | 25,32 | 25,40 | 25,32 | 25,40 | 19 |
