AMUNDI FUNDS JAPAN EQUITY VALUE - A2 JPY AD (D)
WKN: A0JMGB / ISIN: LU0248702275Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.12 | 10.019 | 10.019 | 10.019 | 10.019 | - |
| 12.04.12 | 10.119 | 10.119 | 10.119 | 10.119 | - |
| 11.04.12 | 10.085 | 10.085 | 10.085 | 10.085 | - |
| 10.04.12 | 10.192 | 10.192 | 10.192 | 10.192 | - |
| 04.04.12 | 10.489 | 10.489 | 10.489 | 10.489 | - |
| 03.04.12 | 10.683 | 10.683 | 10.683 | 10.683 | - |
| 02.04.12 | 10.747 | 10.747 | 10.747 | 10.747 | - |
| 29.03.12 | 10.786 | 10.786 | 10.786 | 10.786 | - |
| 28.03.12 | 10.869 | 10.869 | 10.869 | 10.869 | - |
| 27.03.12 | 10.840 | 10.840 | 10.840 | 10.840 | - |
| 26.03.12 | 10.586 | 10.586 | 10.586 | 10.586 | - |
| 22.03.12 | 10.751 | 10.751 | 10.751 | 10.751 | - |
| 21.03.12 | 10.700 | 10.700 | 10.700 | 10.700 | - |
| 20.03.12 | - | - | - | 10.831 | - |
| 19.03.12 | 10.831 | 10.831 | 10.831 | 10.831 | - |
| 16.03.12 | - | - | - | 10.811 | - |
| 15.03.12 | 10.757 | 10.757 | 10.757 | 10.757 | - |
| 14.03.12 | 10.665 | 10.665 | 10.665 | 10.665 | - |
| 13.03.12 | 10.482 | 10.482 | 10.482 | 10.482 | - |
| 12.03.12 | 10.482 | 10.482 | 10.482 | 10.482 | - |
| 08.03.12 | 10.360 | 10.360 | 10.360 | 10.360 | - |
| 07.03.12 | 10.171 | 10.171 | 10.171 | 10.171 | - |
| 06.03.12 | 10.227 | 10.227 | 10.227 | 10.227 | - |
| 05.03.12 | 10.295 | 10.295 | 10.295 | 10.295 | - |
| 01.03.12 | 10.307 | 10.307 | 10.307 | 10.307 | - |
