UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.18 | 2.564 | 2.564 | 2.564 | 2.564 | - |
| 18.09.18 | 2.565 | 2.565 | 2.565 | 2.565 | - |
| 17.09.18 | 2.567 | 2.567 | 2.567 | 2.567 | - |
| 14.09.18 | 2.568 | 2.568 | 2.568 | 2.568 | - |
| 13.09.18 | 2.569 | 2.569 | 2.569 | 2.569 | - |
| 12.09.18 | 2.569 | 2.569 | 2.569 | 2.569 | - |
| 11.09.18 | 2.568 | 2.568 | 2.568 | 2.568 | - |
| 10.09.18 | 2.569 | 2.569 | 2.569 | 2.569 | - |
| 07.09.18 | 2.571 | 2.571 | 2.571 | 2.571 | - |
| 06.09.18 | 2.571 | 2.571 | 2.571 | 2.571 | - |
| 05.09.18 | 2.571 | 2.571 | 2.571 | 2.571 | - |
| 04.09.18 | 2.572 | 2.572 | 2.572 | 2.572 | - |
| 03.09.18 | 2.574 | 2.574 | 2.574 | 2.574 | - |
| 31.08.18 | 2.574 | 2.574 | 2.574 | 2.574 | - |
| 30.08.18 | 2.573 | 2.573 | 2.573 | 2.573 | - |
| 29.08.18 | 2.571 | 2.571 | 2.571 | 2.571 | - |
| 28.08.18 | 2.572 | 2.572 | 2.572 | 2.572 | - |
| 27.08.18 | 2.573 | 2.573 | 2.573 | 2.573 | - |
| 24.08.18 | 2.574 | 2.574 | 2.574 | 2.574 | - |
| 23.08.18 | 2.574 | 2.574 | 2.574 | 2.574 | - |
| 22.08.18 | 2.575 | 2.575 | 2.575 | 2.575 | - |
| 21.08.18 | 2.576 | 2.576 | 2.576 | 2.576 | - |
| 20.08.18 | 2.576 | 2.576 | 2.576 | 2.576 | - |
| 17.08.18 | 2.575 | 2.575 | 2.575 | 2.575 | - |
| 16.08.18 | 2.575 | 2.575 | 2.575 | 2.575 | - |
