Morgan Stanley INVF QuantActive Global Infrastr Fd (USD) A
WKN: A0Q8T6 / ISIN: LU0384381660Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.18 | 46,99 | 47,39 | 46,99 | 47,18 | 0 |
| 19.10.18 | 46,87 | 47,22 | 46,87 | 46,97 | 0 |
| 18.10.18 | 46,94 | 47,28 | 46,90 | 47,08 | 0 |
| 17.10.18 | 46,96 | 47,34 | 46,96 | 47,26 | 0 |
| 16.10.18 | 46,05 | 46,72 | 46,05 | 46,72 | 0 |
| 15.10.18 | 46,09 | 46,41 | 46,09 | 46,41 | 0 |
| 12.10.18 | 46,19 | 46,65 | 46,19 | 46,29 | 0 |
| 11.10.18 | 46,58 | 47,03 | 46,58 | 46,91 | 0 |
| 10.10.18 | 47,62 | 47,97 | 47,40 | 47,40 | 0 |
| 09.10.18 | 47,54 | 47,90 | 47,54 | 47,79 | 0 |
| 08.10.18 | 47,64 | 47,66 | 47,47 | 47,47 | 0 |
| 05.10.18 | 47,30 | 47,59 | 47,30 | 47,30 | 0 |
| 04.10.18 | 47,95 | 48,18 | 47,90 | 47,90 | 0 |
| 02.10.18 | 47,52 | 47,96 | 47,52 | 47,96 | 0 |
| 01.10.18 | 47,35 | 47,74 | 47,35 | 47,70 | 0 |
| 28.09.18 | 46,93 | 47,51 | 46,93 | 47,51 | 0 |
| 27.09.18 | 46,63 | 47,27 | 46,63 | 47,27 | 0 |
| 26.09.18 | 46,72 | 47,12 | 46,72 | 47,04 | 0 |
| 25.09.18 | 47,05 | 47,41 | 47,05 | 47,38 | 0 |
| 24.09.18 | 47,21 | 47,50 | 47,21 | 47,38 | 0 |
| 21.09.18 | 47,25 | 47,72 | 47,25 | 47,65 | 0 |
| 20.09.18 | 47,60 | 47,98 | 47,60 | 47,98 | 0 |
| 19.09.18 | 47,80 | 48,14 | 47,80 | 48,13 | 0 |
| 18.09.18 | 47,44 | 48,04 | 47,44 | 48,04 | 0 |
| 17.09.18 | 47,39 | 47,84 | 47,39 | 47,84 | 0 |
