DWS Concept Kaldemorgen NC
WKN: DWSK02 / ISIN: LU0599947198Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.18 | 132,91 | 132,91 | 132,91 | 132,91 | - |
| 08.06.18 | 132,83 | 132,83 | 132,83 | 132,83 | - |
| 07.06.18 | 132,87 | 132,87 | 132,87 | 132,87 | - |
| 06.06.18 | 132,70 | 132,70 | 132,70 | 132,70 | - |
| 05.06.18 | 133,59 | 133,59 | 133,59 | 133,59 | - |
| 04.06.18 | 133,42 | 133,42 | 133,42 | 133,42 | - |
| 01.06.18 | 133,25 | 133,25 | 133,25 | 133,25 | - |
| 31.05.18 | 133,03 | 133,03 | 133,03 | 133,03 | - |
| 30.05.18 | 133,04 | 133,04 | 133,04 | 133,04 | - |
| 29.05.18 | 133,41 | 133,41 | 133,41 | 133,41 | - |
| 28.05.18 | 133,73 | 133,73 | 133,73 | 133,73 | - |
| 25.05.18 | 133,67 | 133,67 | 133,67 | 133,67 | - |
| 24.05.18 | 133,43 | 133,43 | 133,43 | 133,43 | - |
| 23.05.18 | 133,72 | 133,72 | 133,72 | 133,72 | - |
| 22.05.18 | 133,81 | 133,81 | 133,81 | 133,81 | - |
| 18.05.18 | 133,52 | 133,52 | 133,52 | 133,52 | - |
| 17.05.18 | 133,51 | 133,51 | 133,51 | 133,51 | - |
| 16.05.18 | 133,51 | 133,51 | 133,51 | 133,51 | - |
| 15.05.18 | 133,30 | 133,30 | 133,30 | 133,30 | - |
| 14.05.18 | 133,13 | 133,13 | 133,13 | 133,13 | - |
| 11.05.18 | 133,15 | 133,15 | 133,15 | 133,15 | - |
| 09.05.18 | 132,80 | 132,80 | 132,80 | 132,80 | - |
| 08.05.18 | 133,01 | 133,01 | 133,01 | 133,01 | - |
| 07.05.18 | 132,99 | 132,99 | 132,99 | 132,99 | - |
| 04.05.18 | 132,28 | 132,28 | 132,28 | 132,28 | - |
