Dynamik Invest (T)
WKN: A1H9V0 / ISIN: AT0000A0PDE4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.17 | 12.517 | 12.517 | 12.517 | 12.517 | - |
| 17.07.17 | 12.494 | 12.494 | 12.494 | 12.494 | - |
| 14.07.17 | 12.550 | 12.550 | 12.550 | 12.550 | - |
| 13.07.17 | 12.482 | 12.482 | 12.482 | 12.482 | - |
| 12.07.17 | 12.455 | 12.455 | 12.455 | 12.455 | - |
| 11.07.17 | 12.446 | 12.446 | 12.446 | 12.446 | - |
| 10.07.17 | 12.432 | 12.432 | 12.432 | 12.432 | - |
| 07.07.17 | 12.468 | 12.468 | 12.468 | 12.468 | - |
| 06.07.17 | 12.524 | 12.524 | 12.524 | 12.524 | - |
| 05.07.17 | 12.525 | 12.525 | 12.525 | 12.525 | - |
| 04.07.17 | 12.512 | 12.512 | 12.512 | 12.512 | - |
| 03.07.17 | 12.487 | 12.487 | 12.487 | 12.487 | - |
| 30.06.17 | 12.530 | 12.530 | 12.530 | 12.530 | - |
| 29.06.17 | 12.530 | 12.530 | 12.530 | 12.530 | - |
| 28.06.17 | 12.589 | 12.589 | 12.589 | 12.589 | - |
| 27.06.17 | 12.617 | 12.617 | 12.617 | 12.617 | - |
| 26.06.17 | 12.601 | 12.601 | 12.601 | 12.601 | - |
| 23.06.17 | 12.605 | 12.605 | 12.605 | 12.605 | - |
| 22.06.17 | 12.618 | 12.618 | 12.618 | 12.618 | - |
| 21.06.17 | 12.660 | 12.660 | 12.660 | 12.660 | - |
| 20.06.17 | 12.631 | 12.631 | 12.631 | 12.631 | - |
| 19.06.17 | 12.600 | 12.600 | 12.600 | 12.600 | - |
| 16.06.17 | 12.607 | 12.607 | 12.607 | 12.607 | - |
| 14.06.17 | 12.625 | 12.625 | 12.625 | 12.625 | - |
| 13.06.17 | 12.633 | 12.633 | 12.633 | 12.633 | - |
