HELIUM FUND - Helium Performance A-EUR
WKN: A1W1JS / ISIN: LU0912261970Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.18 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 04.07.18 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 03.07.18 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 02.07.18 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 29.06.18 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 28.06.18 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 27.06.18 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 26.06.18 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 25.06.18 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 22.06.18 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 21.06.18 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 20.06.18 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 19.06.18 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 18.06.18 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 15.06.18 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 14.06.18 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 13.06.18 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 12.06.18 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 11.06.18 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 08.06.18 | 1.213 | 1.213 | 1.213 | 1.213 | - |
| 07.06.18 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 06.06.18 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 05.06.18 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 04.06.18 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 01.06.18 | 1.207 | 1.207 | 1.207 | 1.207 | - |
