Invesco S&P 500 High Dividend Low Volatility ETF Dist
WKN: A14RHD / ISIN: IE00BWTN6Y99Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.18 | 24,58 | 24,58 | 24,58 | 24,58 | 45 |
| 16.04.18 | 24,48 | 24,48 | 24,48 | 24,48 | 50 |
| 09.04.18 | 24,35 | 24,35 | 24,35 | 24,35 | 140 |
| 05.04.18 | 24,69 | 24,69 | 24,69 | 24,69 | 2261 |
| 03.04.18 | 24,08 | 24,10 | 24,08 | 24,10 | 577 |
| 29.03.18 | 24,57 | 24,57 | 24,57 | 24,57 | 650 |
| 27.03.18 | 24,09 | 24,09 | 24,09 | 24,09 | 39 |
| 23.03.18 | 24,26 | 24,27 | 24,26 | 24,27 | 200 |
| 21.03.18 | 24,44 | 24,44 | 24,44 | 24,44 | 150 |
| 20.03.18 | 24,71 | 24,71 | 24,71 | 24,71 | 350 |
| 13.03.18 | 25,08 | 25,08 | 25,08 | 25,08 | 1000 |
| 08.03.18 | 24,64 | 24,64 | 24,64 | 24,64 | 65 |
| 06.03.18 | 24,78 | 24,78 | 24,78 | 24,78 | 150 |
| 02.03.18 | 24,51 | 24,51 | 24,51 | 24,51 | 400 |
| 01.03.18 | 24,81 | 24,81 | 24,81 | 24,81 | 600 |
| 28.02.18 | 25,05 | 25,05 | 25,05 | 25,05 | 400 |
| 26.02.18 | 25,10 | 25,10 | 25,10 | 25,10 | 40 |
| 23.02.18 | 25,00 | 25,00 | 25,00 | 25,00 | 21 |
| 21.02.18 | 25,00 | 25,00 | 25,00 | 25,00 | 401 |
| 20.02.18 | 24,94 | 24,94 | 24,94 | 24,94 | 40 |
| 16.02.18 | 24,99 | 24,99 | 24,99 | 24,99 | 200 |
| 14.02.18 | 24,62 | 24,72 | 24,62 | 24,72 | 484 |
| 12.02.18 | 24,63 | 24,90 | 24,63 | 24,90 | 2275 |
| 09.02.18 | 24,39 | 24,58 | 24,39 | 24,49 | 320 |
| 08.02.18 | 24,96 | 24,96 | 24,96 | 24,96 | 800 |
