Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.18 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 17.07.18 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 16.07.18 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 13.07.18 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 12.07.18 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 11.07.18 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 10.07.18 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 09.07.18 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 06.07.18 | 995,43 | 995,43 | 995,43 | 995,43 | - |
| 05.07.18 | 992,43 | 992,43 | 992,43 | 992,43 | - |
| 04.07.18 | 998,08 | 998,08 | 998,08 | 998,08 | - |
| 03.07.18 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 02.07.18 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 29.06.18 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 28.06.18 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 27.06.18 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 26.06.18 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 25.06.18 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 22.06.18 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 21.06.18 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 20.06.18 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 19.06.18 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 18.06.18 | 1.107 | 1.107 | 1.107 | 1.107 | - |
| 15.06.18 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 14.06.18 | 1.095 | 1.095 | 1.095 | 1.095 | - |
