AGIF - Allianz US Short Duration High Income Bd - WT - USD
WKN: A2ANCF / ISIN: LU1442232507Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.18 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 10.04.18 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 09.04.18 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 06.04.18 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 05.04.18 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 04.04.18 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 03.04.18 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 29.03.18 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 28.03.18 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 27.03.18 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 26.03.18 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 23.03.18 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 22.03.18 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 21.03.18 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 20.03.18 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 19.03.18 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 16.03.18 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 15.03.18 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 14.03.18 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 13.03.18 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 12.03.18 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 09.03.18 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 08.03.18 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 07.03.18 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 06.03.18 | 1.064 | 1.064 | 1.064 | 1.064 | - |
