AGIF - Allianz Best Styles Global Equity - PT - EUR
WKN: A2AHNA / ISIN: LU1400636905Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.18 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 04.06.18 | 1.216 | 1.216 | 1.216 | 1.216 | - |
| 01.06.18 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 30.05.18 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 29.05.18 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 28.05.18 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 25.05.18 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 24.05.18 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 23.05.18 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 22.05.18 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 18.05.18 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 17.05.18 | 1.213 | 1.213 | 1.213 | 1.213 | - |
| 16.05.18 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 15.05.18 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 14.05.18 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 11.05.18 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 09.05.18 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 08.05.18 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 07.05.18 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 04.05.18 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 03.05.18 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 02.05.18 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 30.04.18 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 27.04.18 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 26.04.18 | 1.155 | 1.155 | 1.155 | 1.155 | - |
