nordIX Anleihen Defensiv I
WKN: A2DKRH / ISIN: DE000A2DKRH6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.18 | 99,13 | 99,13 | 99,13 | 99,13 | - |
| 20.09.18 | 99,17 | 99,17 | 99,17 | 99,17 | - |
| 19.09.18 | 99,11 | 99,11 | 99,11 | 99,11 | - |
| 18.09.18 | 99,07 | 99,07 | 99,07 | 99,07 | - |
| 17.09.18 | 99,06 | 99,06 | 99,06 | 99,06 | - |
| 14.09.18 | 99,04 | 99,04 | 99,04 | 99,04 | - |
| 13.09.18 | 99,01 | 99,01 | 99,01 | 99,01 | - |
| 12.09.18 | 98,95 | 98,95 | 98,95 | 98,95 | - |
| 11.09.18 | 98,96 | 98,96 | 98,96 | 98,96 | - |
| 10.09.18 | 98,92 | 98,92 | 98,92 | 98,92 | - |
| 07.09.18 | 98,87 | 98,87 | 98,87 | 98,87 | - |
| 06.09.18 | 98,87 | 98,87 | 98,87 | 98,87 | - |
| 05.09.18 | 98,89 | 98,89 | 98,89 | 98,89 | - |
| 04.09.18 | 98,88 | 98,88 | 98,88 | 98,88 | - |
| 03.09.18 | 98,88 | 98,88 | 98,88 | 98,88 | - |
| 31.08.18 | 98,92 | 98,92 | 98,92 | 98,92 | - |
| 30.08.18 | 98,95 | 98,95 | 98,95 | 98,95 | - |
| 29.08.18 | 98,98 | 98,98 | 98,98 | 98,98 | - |
| 28.08.18 | 98,99 | 98,99 | 98,99 | 98,99 | - |
| 27.08.18 | 99,02 | 99,02 | 99,02 | 99,02 | - |
| 24.08.18 | 99,01 | 99,01 | 99,01 | 99,01 | - |
| 23.08.18 | 99,05 | 99,05 | 99,05 | 99,05 | - |
| 22.08.18 | 99,09 | 99,09 | 99,09 | 99,09 | - |
| 21.08.18 | 99,10 | 99,10 | 99,10 | 99,10 | - |
| 20.08.18 | 99,03 | 99,03 | 99,03 | 99,03 | - |
