EUR Hedged RICI Enhanced Metals Index ETC
WKN: PR5RME / ISIN: DE000PR5RME1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.18 | 47,30 | 48,26 | 47,30 | 47,90 | 0 |
| 11.10.18 | 46,65 | 48,02 | 46,65 | 47,84 | 0 |
| 10.10.18 | 47,90 | 47,90 | 47,11 | 47,11 | 0 |
| 09.10.18 | 47,64 | 47,93 | 47,44 | 47,56 | 0 |
| 08.10.18 | 47,17 | 47,67 | 47,14 | 47,30 | 0 |
| 05.10.18 | 47,83 | 48,26 | 47,71 | 47,72 | 0 |
| 04.10.18 | 48,97 | 49,22 | 47,91 | 47,99 | 0 |
| 02.10.18 | 48,03 | 48,81 | 47,88 | 48,12 | 0 |
| 01.10.18 | 47,76 | 48,00 | 47,62 | 47,73 | 0 |
| 28.09.18 | 47,28 | 48,29 | 47,28 | 47,73 | 0 |
| 27.09.18 | 47,42 | 47,87 | 47,09 | 47,09 | 0 |
| 26.09.18 | 47,71 | 48,14 | 47,58 | 47,60 | 0 |
| 25.09.18 | 47,01 | 48,12 | 47,01 | 47,73 | 0 |
| 24.09.18 | 47,76 | 48,15 | 47,47 | 47,48 | 0 |
| 21.09.18 | 47,70 | 48,04 | 47,55 | 47,70 | 0 |
| 20.09.18 | 47,11 | 47,36 | 46,99 | 47,13 | 0 |
| 19.09.18 | 47,23 | 47,23 | 46,83 | 46,85 | 0 |
| 18.09.18 | 46,62 | 46,96 | 46,46 | 46,60 | 0 |
| 17.09.18 | 45,72 | 46,56 | 45,72 | 46,28 | 0 |
| 14.09.18 | 46,60 | 46,87 | 46,04 | 46,04 | 0 |
| 13.09.18 | 46,70 | 47,10 | 46,44 | 46,44 | 0 |
| 12.09.18 | 46,29 | 46,80 | 46,22 | 46,54 | 0 |
| 11.09.18 | 46,67 | 46,74 | 45,95 | 45,96 | 0 |
| 10.09.18 | 46,22 | 46,97 | 46,21 | 46,30 | 0 |
| 07.09.18 | 46,50 | 46,87 | 46,25 | 46,33 | 0 |
