EuroSwitch Absolute Return H
WKN: A2DJ8G / ISIN: LU1549407317Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.18 | 99,45 | 99,45 | 99,45 | 99,45 | - |
| 03.08.18 | 99,52 | 99,52 | 99,52 | 99,52 | - |
| 02.08.18 | 99,52 | 99,52 | 99,52 | 99,52 | - |
| 01.08.18 | 99,51 | 99,51 | 99,51 | 99,51 | - |
| 31.07.18 | 99,52 | 99,52 | 99,52 | 99,52 | - |
| 30.07.18 | 99,54 | 99,54 | 99,54 | 99,54 | - |
| 27.07.18 | 99,65 | 99,65 | 99,65 | 99,65 | - |
| 26.07.18 | 99,61 | 99,61 | 99,61 | 99,61 | - |
| 25.07.18 | 99,61 | 99,61 | 99,61 | 99,61 | - |
| 24.07.18 | 99,68 | 99,68 | 99,68 | 99,68 | - |
| 23.07.18 | 99,74 | 99,74 | 99,74 | 99,74 | - |
| 20.07.18 | 99,81 | 99,81 | 99,81 | 99,81 | - |
| 19.07.18 | 99,75 | 99,75 | 99,75 | 99,75 | - |
| 18.07.18 | 99,71 | 99,71 | 99,71 | 99,71 | - |
| 17.07.18 | 99,73 | 99,73 | 99,73 | 99,73 | - |
| 16.07.18 | 99,74 | 99,74 | 99,74 | 99,74 | - |
| 13.07.18 | 99,69 | 99,69 | 99,69 | 99,69 | - |
| 12.07.18 | 99,72 | 99,72 | 99,72 | 99,72 | - |
| 11.07.18 | 99,64 | 99,64 | 99,64 | 99,64 | - |
| 10.07.18 | 99,57 | 99,57 | 99,57 | 99,57 | - |
| 09.07.18 | 99,53 | 99,53 | 99,53 | 99,53 | - |
| 06.07.18 | 99,59 | 99,59 | 99,59 | 99,59 | - |
| 05.07.18 | 99,66 | 99,66 | 99,66 | 99,66 | - |
| 04.07.18 | 99,70 | 99,70 | 99,70 | 99,70 | - |
| 03.07.18 | 99,71 | 99,71 | 99,71 | 99,71 | - |
