HSBC GIF Turkey Equity AD
WKN: A0D9FM / ISIN: LU0213961765Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.11 | 16,29 | 16,29 | 15,91 | 15,91 | 275 |
| 23.02.11 | 16,98 | 16,99 | 16,98 | 16,99 | 175 |
| 18.02.11 | 18,39 | 18,39 | 18,39 | 18,39 | 100 |
| 14.02.11 | 17,68 | 17,68 | 17,68 | 17,68 | 155 |
| 07.02.11 | 17,86 | 17,86 | 17,86 | 17,86 | 550 |
| 04.02.11 | 17,22 | 17,22 | 16,79 | 16,79 | 306 |
| 31.01.11 | 16,87 | 16,87 | 16,87 | 16,87 | 200 |
| 28.01.11 | 17,05 | 17,05 | 17,05 | 17,05 | 50 |
| 20.01.11 | 18,25 | 18,25 | 18,25 | 18,25 | 1000 |
| 17.01.11 | 19,05 | 19,05 | 18,98 | 18,98 | 430 |
| 14.01.11 | 19,53 | 19,53 | 19,53 | 19,53 | 100 |
| 13.01.11 | 19,42 | 19,42 | 19,42 | 19,42 | 200 |
| 12.01.11 | 19,48 | 19,48 | 19,48 | 19,48 | 145 |
| 03.01.11 | 18,81 | 18,81 | 18,72 | 18,78 | 1400 |
| 29.12.10 | 19,03 | 19,03 | 19,03 | 19,03 | 525 |
| 27.12.10 | 18,93 | 18,93 | 18,93 | 18,93 | 259 |
| 22.12.10 | 18,61 | 18,61 | 18,61 | 18,61 | 200 |
| 21.12.10 | 18,59 | 18,59 | 18,59 | 18,59 | 100 |
| 20.12.10 | 18,18 | 18,18 | 18,18 | 18,18 | 100 |
| 17.12.10 | 18,04 | 18,04 | 18,04 | 18,04 | 50 |
| 16.12.10 | 18,80 | 18,80 | 18,80 | 18,80 | 266 |
| 15.12.10 | 19,00 | 19,00 | 19,00 | 19,00 | 1066 |
| 14.12.10 | 19,51 | 19,51 | 19,51 | 19,51 | 250 |
| 10.12.10 | 19,40 | 19,40 | 19,40 | 19,40 | 310 |
| 09.12.10 | 19,96 | 19,96 | 19,96 | 19,96 | 527 |
