BlackRock Global Funds - Japan Small & MidCap Opp A2 JPY
WKN: A0J28Y / ISIN: LU0249411835Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.18 | 8.312 | 8.312 | 8.312 | 8.312 | - |
| 24.05.18 | 8.339 | 8.339 | 8.339 | 8.339 | - |
| 23.05.18 | 8.437 | 8.437 | 8.437 | 8.437 | - |
| 22.05.18 | 8.494 | 8.494 | 8.494 | 8.494 | - |
| 18.05.18 | 8.469 | 8.469 | 8.469 | 8.469 | - |
| 17.05.18 | 8.421 | 8.421 | 8.421 | 8.421 | - |
| 16.05.18 | 8.351 | 8.351 | 8.351 | 8.351 | - |
| 15.05.18 | 8.363 | 8.363 | 8.363 | 8.363 | - |
| 14.05.18 | 8.382 | 8.382 | 8.382 | 8.382 | - |
| 11.05.18 | 8.353 | 8.353 | 8.353 | 8.353 | - |
| 09.05.18 | 8.221 | 8.221 | 8.221 | 8.221 | - |
| 08.05.18 | 8.237 | 8.237 | 8.237 | 8.237 | - |
| 07.05.18 | 8.199 | 8.199 | 8.199 | 8.199 | - |
| 26.04.18 | 8.165 | 8.165 | 8.165 | 8.165 | - |
| 25.04.18 | 8.165 | 8.165 | 8.165 | 8.165 | - |
| 24.04.18 | 8.190 | 8.190 | 8.190 | 8.190 | - |
| 23.04.18 | 8.121 | 8.121 | 8.121 | 8.121 | - |
| 20.04.18 | 8.104 | 8.104 | 8.104 | 8.104 | - |
| 19.04.18 | 8.092 | 8.092 | 8.092 | 8.092 | - |
| 18.04.18 | 8.106 | 8.106 | 8.106 | 8.106 | - |
| 17.04.18 | 7.993 | 7.993 | 7.993 | 7.993 | - |
| 16.04.18 | 8.052 | 8.052 | 8.052 | 8.052 | - |
| 13.04.18 | 8.029 | 8.029 | 8.029 | 8.029 | - |
| 12.04.18 | 7.975 | 7.975 | 7.975 | 7.975 | - |
| 11.04.18 | 8.003 | 8.003 | 8.003 | 8.003 | - |
