Xtrackers MSCI EM EMEA ESG Swap UCITS ETF 1C
WKN: DBX1EA / ISIN: LU0292109005Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.14 | 25,04 | 25,04 | 25,04 | 25,04 | 49 |
| 02.07.14 | 25,15 | 25,15 | 25,15 | 25,15 | 64 |
| 27.06.14 | 25,27 | 25,27 | 25,27 | 25,27 | 47 |
| 25.06.14 | 25,33 | 25,33 | 25,33 | 25,33 | 18 |
| 23.06.14 | 25,29 | 25,29 | 25,29 | 25,29 | 3 |
| 12.06.14 | 25,54 | 25,54 | 25,54 | 25,54 | 290 |
| 06.06.14 | 25,13 | 25,16 | 25,13 | 25,16 | 320 |
| 03.06.14 | 24,94 | 24,94 | 24,94 | 24,94 | 70 |
| 28.05.14 | 24,98 | 24,98 | 24,98 | 24,98 | 1 |
| 27.05.14 | 25,10 | 25,10 | 25,10 | 25,10 | 300 |
| 26.05.14 | 25,48 | 25,52 | 25,48 | 25,52 | 13 |
| 23.05.14 | 25,46 | 25,46 | 25,46 | 25,46 | 115 |
| 19.05.14 | 24,56 | 24,56 | 24,56 | 24,56 | 170 |
| 14.05.14 | 24,58 | 24,70 | 24,58 | 24,70 | 129 |
| 13.05.14 | 24,50 | 24,50 | 24,50 | 24,50 | 125 |
| 12.05.14 | 24,20 | 24,20 | 24,20 | 24,20 | 107 |
| 02.05.14 | 23,22 | 23,22 | 23,22 | 23,22 | 2 |
| 30.04.14 | 23,17 | 23,17 | 23,17 | 23,17 | 100 |
| 15.04.14 | 22,74 | 22,74 | 22,74 | 22,74 | 154 |
| 09.04.14 | 23,82 | 23,82 | 23,82 | 23,82 | 17 |
| 26.03.14 | 22,88 | 23,12 | 22,88 | 23,12 | 230 |
| 19.03.14 | 22,36 | 22,36 | 22,36 | 22,36 | 15 |
| 18.03.14 | 22,00 | 22,00 | 22,00 | 22,00 | 100 |
| 13.03.14 | 21,47 | 21,47 | 21,33 | 21,33 | 624 |
| 05.03.14 | 22,60 | 22,60 | 22,60 | 22,60 | 18 |
