AMUNDI FUNDS JAPAN EQUITY VALUE - A2 JPY AD (D)
WKN: A0JMGB / ISIN: LU0248702275Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.02.12 | 10.373 | 10.373 | 10.373 | 10.373 | - |
| 28.02.12 | 10.417 | 10.417 | 10.417 | 10.417 | - |
| 27.02.12 | 10.378 | 10.378 | 10.378 | 10.378 | - |
| 23.02.12 | 10.264 | 10.264 | 10.264 | 10.264 | - |
| 22.02.12 | 10.192 | 10.192 | 10.192 | 10.192 | - |
| 21.02.12 | 10.046 | 10.046 | 10.046 | 10.046 | - |
| 20.02.12 | 10.094 | 10.094 | 10.094 | 10.094 | - |
| 16.02.12 | 9.876 | 9.876 | 9.876 | 9.876 | - |
| 15.02.12 | 9.911 | 9.911 | 9.911 | 9.911 | - |
| 13.02.12 | 9.600 | 9.600 | 9.600 | 9.600 | - |
| 09.02.12 | 9.667 | 9.667 | 9.667 | 9.667 | - |
| 08.02.12 | 9.637 | 9.637 | 9.637 | 9.637 | - |
| 02.02.12 | 9.355 | 9.355 | 9.355 | 9.355 | - |
| 01.02.12 | 9.296 | 9.296 | 9.296 | 9.296 | - |
| 31.01.12 | 9.222 | 9.222 | 9.222 | 9.222 | - |
| 30.01.12 | 9.222 | 9.222 | 9.222 | 9.222 | - |
| 26.01.12 | 9.341 | 9.341 | 9.341 | 9.341 | - |
| 25.01.12 | 9.393 | 9.393 | 9.393 | 9.393 | - |
| 24.01.12 | 9.248 | 9.248 | 9.248 | 9.248 | - |
| 23.01.12 | 9.256 | 9.256 | 9.256 | 9.256 | - |
| 19.01.12 | 9.016 | 9.016 | 9.016 | 9.016 | - |
| 18.01.12 | 8.917 | 8.917 | 8.917 | 8.917 | - |
| 17.01.12 | 8.872 | 8.872 | 8.872 | 8.872 | - |
| 16.01.12 | 8.788 | 8.788 | 8.788 | 8.788 | - |
| 12.01.12 | 8.807 | 8.807 | 8.807 | 8.807 | - |
