Dynamik Invest (T)
WKN: A1H9V0 / ISIN: AT0000A0PDE4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.17 | 12.641 | 12.641 | 12.641 | 12.641 | - |
| 09.06.17 | 12.630 | 12.630 | 12.630 | 12.630 | - |
| 08.06.17 | 12.644 | 12.644 | 12.644 | 12.644 | - |
| 07.06.17 | 12.643 | 12.643 | 12.643 | 12.643 | - |
| 06.06.17 | 12.657 | 12.657 | 12.657 | 12.657 | - |
| 02.06.17 | 12.614 | 12.614 | 12.614 | 12.614 | - |
| 01.06.17 | 12.628 | 12.628 | 12.628 | 12.628 | - |
| 31.05.17 | 12.648 | 12.648 | 12.648 | 12.648 | - |
| 30.05.17 | 12.670 | 12.670 | 12.670 | 12.670 | - |
| 29.05.17 | 12.662 | 12.662 | 12.662 | 12.662 | - |
| 26.05.17 | 12.653 | 12.653 | 12.653 | 12.653 | - |
| 24.05.17 | 12.636 | 12.636 | 12.636 | 12.636 | - |
| 23.05.17 | 12.607 | 12.607 | 12.607 | 12.607 | - |
| 22.05.17 | 12.571 | 12.571 | 12.571 | 12.571 | - |
| 19.05.17 | 12.568 | 12.568 | 12.568 | 12.568 | - |
| 18.05.17 | 12.649 | 12.649 | 12.649 | 12.649 | - |
| 17.05.17 | 12.677 | 12.677 | 12.677 | 12.677 | - |
| 16.05.17 | 12.686 | 12.686 | 12.686 | 12.686 | - |
| 15.05.17 | 12.685 | 12.685 | 12.685 | 12.685 | - |
| 12.05.17 | 12.701 | 12.701 | 12.701 | 12.701 | - |
| 11.05.17 | 12.665 | 12.665 | 12.665 | 12.665 | - |
| 10.05.17 | 12.655 | 12.655 | 12.655 | 12.655 | - |
| 09.05.17 | 12.639 | 12.639 | 12.639 | 12.639 | - |
| 08.05.17 | 12.585 | 12.585 | 12.585 | 12.585 | - |
| 05.05.17 | 12.620 | 12.620 | 12.620 | 12.620 | - |
