Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.18 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 12.06.18 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 11.06.18 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 08.06.18 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 07.06.18 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 06.06.18 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 05.06.18 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 01.06.18 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 31.05.18 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 30.05.18 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 29.05.18 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 25.05.18 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 24.05.18 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 23.05.18 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 22.05.18 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 21.05.18 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 18.05.18 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 17.05.18 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 16.05.18 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 15.05.18 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 14.05.18 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 11.05.18 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 10.05.18 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 09.05.18 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 08.05.18 | 1.060 | 1.060 | 1.060 | 1.060 | - |
