AGIF - Allianz US Short Duration High Income Bd - WT - USD
WKN: A2ANCF / ISIN: LU1442232507Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.18 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 02.03.18 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 01.03.18 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 28.02.18 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 27.02.18 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 26.02.18 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 23.02.18 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 22.02.18 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 21.02.18 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 20.02.18 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 16.02.18 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 15.02.18 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 14.02.18 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 13.02.18 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 12.02.18 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 09.02.18 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 08.02.18 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 07.02.18 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 06.02.18 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 05.02.18 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 02.02.18 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 01.02.18 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 31.01.18 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 30.01.18 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 29.01.18 | 1.070 | 1.070 | 1.070 | 1.070 | - |
