AGIF - Allianz Best Styles Global Equity - PT - EUR
WKN: A2AHNA / ISIN: LU1400636905Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.18 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 24.04.18 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 23.04.18 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 20.04.18 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 19.04.18 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 18.04.18 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 17.04.18 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 16.04.18 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 13.04.18 | 1.146 | 1.146 | 1.146 | 1.146 | - |
| 12.04.18 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 11.04.18 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| 10.04.18 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 09.04.18 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 06.04.18 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 05.04.18 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 04.04.18 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 03.04.18 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 29.03.18 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 28.03.18 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 27.03.18 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 26.03.18 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 23.03.18 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 22.03.18 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 21.03.18 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 20.03.18 | 1.155 | 1.155 | 1.155 | 1.155 | - |
