Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
WKN: A1W9KC / ISIN: IE00BGQYRQ28Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.18 | 26,02 | 26,12 | 25,84 | 26,01 | 0 |
| 17.09.18 | 25,95 | 26,05 | 25,93 | 26,00 | 0 |
| 14.09.18 | 26,01 | 26,05 | 25,91 | 26,04 | 0 |
| 13.09.18 | 26,19 | 26,25 | 25,96 | 25,96 | 0 |
| 12.09.18 | 25,98 | 26,25 | 25,95 | 26,16 | 0 |
| 11.09.18 | 26,08 | 26,08 | 25,92 | 25,92 | 0 |
| 10.09.18 | 25,81 | 26,21 | 25,81 | 26,01 | 0 |
| 07.09.18 | 25,91 | 26,04 | 25,84 | 25,99 | 0 |
| 06.09.18 | 25,86 | 25,91 | 25,78 | 25,90 | 0 |
| 05.09.18 | 25,59 | 25,82 | 25,53 | 25,80 | 0 |
| 04.09.18 | 25,80 | 25,86 | 25,57 | 25,57 | 0 |
| 03.09.18 | 25,67 | 25,74 | 25,63 | 25,70 | 0 |
| 31.08.18 | 25,50 | 25,66 | 25,45 | 25,61 | 0 |
| 30.08.18 | 25,48 | 25,63 | 25,44 | 25,46 | 0 |
| 29.08.18 | 25,58 | 25,63 | 25,45 | 25,45 | 0 |
| 28.08.18 | 25,65 | 25,65 | 25,44 | 25,45 | 0 |
| 27.08.18 | 25,80 | 25,83 | 25,56 | 25,57 | 0 |
| 24.08.18 | 25,92 | 25,94 | 25,69 | 25,70 | 0 |
| 23.08.18 | 25,96 | 25,99 | 25,87 | 25,90 | 0 |
| 22.08.18 | 26,03 | 26,09 | 25,83 | 25,83 | 0 |
| 21.08.18 | 26,40 | 26,49 | 25,99 | 26,07 | 0 |
| 20.08.18 | 26,67 | 26,74 | 26,48 | 26,48 | 0 |
| 17.08.18 | 26,57 | 26,69 | 26,50 | 26,56 | 0 |
| 16.08.18 | 26,24 | 26,66 | 26,19 | 26,52 | 0 |
| 15.08.18 | 26,15 | 26,21 | 26,01 | 26,20 | 0 |
