Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist
WKN: A2H9Q0 / ISIN: LU1737652583Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.18 | 45,14 | 45,14 | 44,82 | 45,03 | 581 |
| 04.09.18 | 46,19 | 46,23 | 45,73 | 45,73 | 206 |
| 03.09.18 | 46,33 | 46,33 | 46,11 | 46,16 | 281 |
| 31.08.18 | 46,12 | 46,12 | 45,91 | 45,91 | 37 |
| 30.08.18 | 46,84 | 46,84 | 46,10 | 46,10 | 634 |
| 29.08.18 | 46,90 | 46,97 | 46,90 | 46,97 | 22 |
| 28.08.18 | 46,88 | 46,88 | 46,88 | 46,88 | 300 |
| 27.08.18 | 46,39 | 46,90 | 46,39 | 46,90 | 52 |
| 24.08.18 | 46,44 | 46,44 | 46,32 | 46,32 | 23 |
| 23.08.18 | 46,23 | 46,23 | 46,23 | 46,23 | 822 |
| 22.08.18 | 46,16 | 46,54 | 46,16 | 46,54 | 19 |
| 21.08.18 | 46,41 | 46,46 | 46,41 | 46,45 | 99 |
| 20.08.18 | 45,88 | 46,23 | 45,88 | 46,21 | 264 |
| 17.08.18 | 45,90 | 45,90 | 45,56 | 45,83 | 174 |
| 16.08.18 | 45,79 | 46,08 | 45,79 | 46,08 | 399 |
| 15.08.18 | 46,98 | 46,98 | 45,50 | 45,71 | 678 |
| 14.08.18 | 46,75 | 46,75 | 46,75 | 46,75 | 20 |
| 13.08.18 | 47,08 | 47,08 | 46,50 | 46,54 | 712 |
| 10.08.18 | 47,39 | 47,39 | 47,14 | 47,32 | 88 |
| 09.08.18 | 47,67 | 47,67 | 47,67 | 47,67 | 15 |
| 08.08.18 | 47,62 | 47,62 | 47,62 | 47,62 | 41 |
| 07.08.18 | 47,67 | 47,75 | 47,65 | 47,75 | 530 |
| 06.08.18 | 47,60 | 47,62 | 47,40 | 47,62 | 474 |
| 03.08.18 | 47,14 | 47,58 | 47,14 | 47,58 | 39 |
| 02.08.18 | 46,78 | 47,16 | 46,67 | 47,16 | 498 |
